Market Cap CN¥17.35T -1.26%
Volume 24h CN¥932.72B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.155167 CN¥0.153372 CN¥0.155668 CN¥0.153452 CN¥3,913 -
May-07 2024 CN¥0.153481 CN¥0.153481 CN¥0.157343 CN¥0.156099 CN¥10,522 -
May-06 2024 CN¥0.156099 CN¥0.155472 CN¥0.161427 CN¥0.158297 CN¥17,716 -
May-05 2024 CN¥0.15824 CN¥0.148739 CN¥0.158305 CN¥0.149657 CN¥48,324 -
May-04 2024 CN¥0.149657 CN¥0.149657 CN¥0.153602 CN¥0.151875 CN¥18,717 -
May-03 2024 CN¥0.151875 CN¥0.143307 CN¥0.151875 CN¥0.143307 CN¥26,952 -
May-02 2024 CN¥0.143307 CN¥0.13644 CN¥0.14376 CN¥0.13881 CN¥32,244 -
May-01 2024 CN¥0.137331 CN¥0.134814 CN¥0.14152 CN¥0.14152 CN¥27,115 -
Apr-30 2024 CN¥0.14152 CN¥0.138297 CN¥0.145509 CN¥0.1442 CN¥27,899 -
Apr-29 2024 CN¥0.144192 CN¥0.142797 CN¥0.145631 CN¥0.145631 CN¥7,629 -
Apr-28 2024 CN¥0.145631 CN¥0.1436 CN¥0.146148 CN¥0.1436 CN¥4,936 -
Apr-27 2024 CN¥0.14356 CN¥0.143374 CN¥0.145424 CN¥0.145424 CN¥4,853 -
Apr-26 2024 CN¥0.145625 CN¥0.145625 CN¥0.148269 CN¥0.148269 CN¥5,596 -
Apr-25 2024 CN¥0.148269 CN¥0.145448 CN¥0.148299 CN¥0.145835 CN¥7,201 -
Apr-24 2024 CN¥0.145835 CN¥0.144134 CN¥0.148298 CN¥0.148298 CN¥18,890 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1042 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.