Market Cap Tk264.02T -0.74%
Volume 24h Tk14.26T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.3328 Tk2.3328 Tk2.3915 Tk2.3726 Tk159,933 -
May-06 2024 Tk2.3726 Tk2.3630 Tk2.4536 Tk2.4060 Tk269,272 -
May-05 2024 Tk2.4051 Tk2.2607 Tk2.4061 Tk2.2747 Tk734,499 -
May-04 2024 Tk2.2747 Tk2.2747 Tk2.3346 Tk2.3084 Tk284,484 -
May-03 2024 Tk2.3084 Tk2.1781 Tk2.3084 Tk2.1781 Tk409,653 -
May-02 2024 Tk2.1782 Tk2.0738 Tk2.1850 Tk2.1098 Tk490,092 -
May-01 2024 Tk2.0873 Tk2.0491 Tk2.1510 Tk2.1510 Tk412,136 -
Apr-30 2024 Tk2.1510 Tk2.1020 Tk2.2116 Tk2.1917 Tk424,052 -
Apr-29 2024 Tk2.1916 Tk2.1704 Tk2.2135 Tk2.2135 Tk115,961 -
Apr-28 2024 Tk2.2135 Tk2.1826 Tk2.2213 Tk2.1826 Tk75,026 -
Apr-27 2024 Tk2.1820 Tk2.1792 Tk2.2103 Tk2.2103 Tk73,761 -
Apr-26 2024 Tk2.2134 Tk2.2134 Tk2.2536 Tk2.2536 Tk85,057 -
Apr-25 2024 Tk2.2536 Tk2.2107 Tk2.2540 Tk2.2166 Tk109,448 -
Apr-24 2024 Tk2.2166 Tk2.1907 Tk2.2540 Tk2.2540 Tk287,120 -
Apr-23 2024 Tk2.2540 Tk2.2439 Tk2.2832 Tk2.2735 Tk399,466 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1041 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.