Market Cap CHF2.21T -1.99%
Volume 24h CHF116.78B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
WardenSwap WAD

WardenSwap (WAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.019298 CHF0.019298 CHF0.019784 CHF0.019627 CHF1,323 -
May-06 2024 CHF0.019627 CHF0.019548 CHF0.020297 CHF0.019904 CHF2,228 -
May-05 2024 CHF0.019897 CHF0.018702 CHF0.019905 CHF0.018817 CHF6,076 -
May-04 2024 CHF0.018817 CHF0.018817 CHF0.019313 CHF0.019096 CHF2,353 -
May-03 2024 CHF0.019096 CHF0.018019 CHF0.019096 CHF0.018019 CHF3,389 -
May-02 2024 CHF0.018019 CHF0.017155 CHF0.018076 CHF0.017453 CHF4,054 -
May-01 2024 CHF0.017268 CHF0.016951 CHF0.017794 CHF0.017794 CHF3,409 -
Apr-30 2024 CHF0.017794 CHF0.017389 CHF0.018296 CHF0.018131 CHF3,508 -
Apr-29 2024 CHF0.01813 CHF0.017955 CHF0.018311 CHF0.018311 CHF959 -
Apr-28 2024 CHF0.018311 CHF0.018056 CHF0.018376 CHF0.018056 CHF621 -
Apr-27 2024 CHF0.018051 CHF0.018027 CHF0.018285 CHF0.018285 CHF610 -
Apr-26 2024 CHF0.01831 CHF0.01831 CHF0.018643 CHF0.018643 CHF704 -
Apr-25 2024 CHF0.018643 CHF0.018288 CHF0.018647 CHF0.018337 CHF905 -
Apr-24 2024 CHF0.018337 CHF0.018123 CHF0.018647 CHF0.018647 CHF2,375 -
Apr-23 2024 CHF0.018647 CHF0.018563 CHF0.018888 CHF0.018808 CHF3,305 -

Historical and market price analysis of WardenSwap (WAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1041 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.