Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.013084 | $0.012942 | $0.013202 | $0.013017 | $776 | - |
| Sep-18 2024 | $0.012971 | $0.012671 | $0.012971 | $0.012765 | $918 | - |
| Sep-17 2024 | $0.012767 | $0.012606 | $0.012871 | $0.012606 | $871 | - |
| Sep-16 2024 | $0.01252 | $0.01252 | $0.01289 | $0.01289 | $1,566 | - |
| Sep-15 2024 | $0.013042 | $0.012896 | $0.01305 | $0.012896 | $250 | - |
| Sep-14 2024 | $0.012896 | $0.012878 | $0.013009 | $0.013009 | $156 | - |
| Sep-13 2024 | $0.013009 | $0.012779 | $0.013009 | $0.012779 | $693 | - |
| Sep-12 2024 | $0.012751 | $0.012595 | $0.012784 | $0.012595 | $902 | - |
| Sep-11 2024 | $0.012595 | $0.012199 | $0.012598 | $0.01238 | $1,635 | - |
| Sep-10 2024 | $0.01238 | $0.012308 | $0.012421 | $0.012421 | $380 | - |
| Sep-09 2024 | $0.012422 | $0.01213 | $0.012429 | $0.012139 | $907 | - |
| Sep-08 2024 | $0.012137 | $0.011956 | $0.012146 | $0.012013 | $1,045 | - |
| Sep-07 2024 | $0.012013 | $0.011836 | $0.012021 | $0.011836 | $685 | - |
| Sep-06 2024 | $0.011815 | $0.011624 | $0.012209 | $0.012073 | $2,071 | - |
| Sep-05 2024 | $0.012073 | $0.012073 | $0.012236 | $0.012236 | $517 | - |