Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 22 Seconds ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.000000005582937 R0.000000003721958 R0.000000005582937 R0.000000005582937 R28,529 -
May-11 2022 R0.000000005582937 R0.000000005582937 R0.000000007443916 R0.000000007443916 R32,828 -
Jan-28 2022 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 - -
Jan-27 2022 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 - -
Jan-26 2022 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 - -
Jan-25 2022 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 - -
Jan-24 2022 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 - -
Jan-23 2022 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 R0.000000009714791749202547 - -
Jan-22 2022 R0.000000009714791749202547 R0.000000009596595033598068 R0.000000009762770880583546 R0.000000009603364732166394 - -
Jan-21 2022 R0.000000009603364732166394 R0.000000009511508530690263 R0.0000000112 R0.0000000111 R1,609 -
Jan-20 2022 R0.0000000111 R0.0000000111 R0.0000000124 R0.0000000124 R39,070 -
Jan-19 2022 R0.0000000124 R0.0000000124 R0.0000000137 R0.0000000135 R41,957 -
Jan-18 2022 R0.0000000135 R0.0000000131 R0.0000000185 R0.0000000183 R102,856 -
Jan-17 2022 R0.0000000183 R0.0000000179 R0.0000000191 R0.000000019 R102,873 -
Jan-16 2022 R0.000000019 R0.0000000187 R0.0000000194 R0.0000000189 R174,318 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.