Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.000000000506154 NZ$0.000000000337436 NZ$0.000000000506154 NZ$0.000000000506154 NZ$2,586 -
May-11 2022 NZ$0.000000000506154 NZ$0.000000000506154 NZ$0.000000000674872 NZ$0.000000000674872 NZ$2,976 -
Jan-28 2022 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 - -
Jan-27 2022 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 - -
Jan-26 2022 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 - -
Jan-25 2022 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 - -
Jan-24 2022 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 - -
Jan-23 2022 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 NZ$0.000000000880751601357111 - -
Jan-22 2022 NZ$0.000000000880751601357111 NZ$0.000000000870035782713613 NZ$0.000000000885101431789555 NZ$0.000000000870649529565701 - -
Jan-21 2022 NZ$0.000000000870649529565701 NZ$0.000000000862321765200466 NZ$0.000000001018108259986483 NZ$0.000000001010123957789542 NZ$146 -
Jan-20 2022 NZ$0.000000001010123957789542 NZ$0.000000001010123957789542 NZ$0.000000001127979980717979 NZ$0.000000001127979980717979 NZ$3,542 -
Jan-19 2022 NZ$0.000000001127979980717979 NZ$0.000000001127979980717979 NZ$0.000000001244994102783545 NZ$0.000000001227447406420666 NZ$3,804 -
Jan-18 2022 NZ$0.000000001227447406420666 NZ$0.000000001188623581070884 NZ$0.000000001679667878476629 NZ$0.000000001666914370432082 NZ$9,325 -
Jan-17 2022 NZ$0.000000001666914370432082 NZ$0.000000001626138382277296 NZ$0.000000001733093281625708 NZ$0.000000001726010785389077 NZ$9,327 -
Jan-16 2022 NZ$0.000000001726010785389077 NZ$0.000000001699253728172902 NZ$0.000000001765491678417601 NZ$0.00000000171885514844847 NZ$15,804 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.