Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.000000000459408 AU$0.000000000306272 AU$0.000000000459408 AU$0.000000000459408 AU$2,348 -
May-11 2022 AU$0.000000000459408 AU$0.000000000459408 AU$0.000000000612544 AU$0.000000000612544 AU$2,701 -
Jan-28 2022 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 - -
Jan-27 2022 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 - -
Jan-26 2022 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 - -
Jan-25 2022 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 - -
Jan-24 2022 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 - -
Jan-23 2022 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 AU$0.000000000799409530846872 - -
Jan-22 2022 AU$0.000000000799409530846872 AU$0.000000000789683374753328 AU$0.00000000080335763142359 AU$0.000000000790240438836243 - -
Jan-21 2022 AU$0.000000000790240438836243 AU$0.000000000782681787572984 AU$0.000000000924080575287107 AU$0.000000000916833665643614 AU$132 -
Jan-20 2022 AU$0.000000000916833665643614 AU$0.000000000916833665643614 AU$0.000000001023805061269268 AU$0.000000001023805061269268 AU$3,215 -
Jan-19 2022 AU$0.000000001023805061269268 AU$0.000000001023805061269268 AU$0.0000000011300123100313 AU$0.000000001114086143918462 AU$3,453 -
Jan-18 2022 AU$0.000000001114086143918462 AU$0.000000001078847904259598 AU$0.000000001524541662646529 AU$0.000000001512966008549694 AU$8,464 -
Jan-17 2022 AU$0.000000001512966008549694 AU$0.000000001475955898649913 AU$0.000000001573032947136846 AU$0.000000001566604556901704 AU$8,465 -
Jan-16 2022 AU$0.000000001566604556901704 AU$0.000000001542318655493104 AU$0.000000001602439180562582 AU$0.000000001560109780893592 AU$14,344 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.