Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.000000005094849 MX$0.000000003396566 MX$0.000000005094849 MX$0.000000005094849 MX$26,035 -
May-11 2022 MX$0.000000005094849 MX$0.000000005094849 MX$0.000000006793132 MX$0.000000006793132 MX$29,958 -
Jan-28 2022 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 - -
Jan-27 2022 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 - -
Jan-26 2022 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 - -
Jan-25 2022 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 - -
Jan-24 2022 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 - -
Jan-23 2022 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 MX$0.000000008865476545523055 - -
Jan-22 2022 MX$0.000000008865476545523055 MX$0.000000008757613172122859 MX$0.000000008909261103639571 MX$0.000000008763791030117879 - -
Jan-21 2022 MX$0.000000008763791030117879 MX$0.00000000867996535265914 MX$0.0000000102 MX$0.0000000101 MX$1,469 -
Jan-20 2022 MX$0.0000000101 MX$0.0000000101 MX$0.0000000113 MX$0.0000000113 MX$35,654 -
Jan-19 2022 MX$0.0000000113 MX$0.0000000113 MX$0.0000000125 MX$0.0000000123 MX$38,289 -
Jan-18 2022 MX$0.0000000123 MX$0.0000000119 MX$0.0000000169 MX$0.0000000167 MX$93,864 -
Jan-17 2022 MX$0.0000000167 MX$0.0000000163 MX$0.0000000174 MX$0.0000000173 MX$93,879 -
Jan-16 2022 MX$0.0000000173 MX$0.0000000171 MX$0.0000000177 MX$0.0000000173 MX$159,079 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.