Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.000000001426785 RM0.00000000095119 RM0.000000001426785 RM0.000000001426785 RM7,291 -
May-11 2022 RM0.000000001426785 RM0.000000001426785 RM0.00000000190238 RM0.00000000190238 RM8,389 -
Jan-28 2022 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 - -
Jan-27 2022 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 - -
Jan-26 2022 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 - -
Jan-25 2022 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 - -
Jan-24 2022 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 - -
Jan-23 2022 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 RM0.000000002482728919542878 - -
Jan-22 2022 RM0.000000002482728919542878 RM0.000000002452522363231435 RM0.000000002494990549034208 RM0.000000002454252439062814 - -
Jan-21 2022 RM0.000000002454252439062814 RM0.000000002430777509930867 RM0.000000002869920209510969 RM0.000000002847413457395875 RM411 -
Jan-20 2022 RM0.000000002847413457395875 RM0.000000002847413457395875 RM0.000000003179634887383488 RM0.000000003179634887383488 RM9,985 -
Jan-19 2022 RM0.000000003179634887383488 RM0.000000003179634887383488 RM0.000000003509483103838003 RM0.000000003460021155162085 RM10,723 -
Jan-18 2022 RM0.000000003460021155162085 RM0.00000000335058163349143 RM0.000000004734774266314754 RM0.000000004698823717716226 RM26,286 -
Jan-17 2022 RM0.000000004698823717716226 RM0.000000004583881292566122 RM0.000000004885373814736891 RM0.000000004865409141153393 RM26,290 -
Jan-16 2022 RM0.000000004865409141153393 RM0.000000004789984333920455 RM0.000000004976700854662923 RM0.000000004845238293047278 RM44,549 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.