Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.000000000273537 CHF0.000000000182358 CHF0.000000000273537 CHF0.000000000273537 CHF1,398 -
May-11 2022 CHF0.000000000273537 CHF0.000000000273537 CHF0.000000000364716 CHF0.000000000364716 CHF1,608 -
Jan-28 2022 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 - -
Jan-27 2022 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 - -
Jan-26 2022 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 - -
Jan-25 2022 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 - -
Jan-24 2022 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 - -
Jan-23 2022 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 CHF0.000000000475977964770445 - -
Jan-22 2022 CHF0.000000000475977964770445 CHF0.000000000470186895482667 CHF0.000000000478328710920825 CHF0.000000000470518578078634 - -
Jan-21 2022 CHF0.000000000470518578078634 CHF0.000000000466018067006563 CHF0.000000000550208590887205 CHF0.000000000545893694491949 CHF79 -
Jan-20 2022 CHF0.000000000545893694491949 CHF0.000000000545893694491949 CHF0.000000000609585738699395 CHF0.000000000609585738699395 CHF1,914 -
Jan-19 2022 CHF0.000000000609585738699395 CHF0.000000000609585738699395 CHF0.000000000672822800754518 CHF0.000000000663340171588271 CHF2,056 -
Jan-18 2022 CHF0.000000000663340171588271 CHF0.0000000006423589036052 CHF0.000000000907730280655416 CHF0.000000000900837998207819 CHF5,039 -
Jan-17 2022 CHF0.000000000900837998207819 CHF0.00000000087880173756008 CHF0.000000000936602569526372 CHF0.000000000932775029344768 CHF5,040 -
Jan-16 2022 CHF0.000000000932775029344768 CHF0.000000000918314914123431 CHF0.000000000954111391472388 CHF0.000000000928907962282525 CHF8,541 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.