Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.000000002346945 HK$0.00000000156463 HK$0.000000002346945 HK$0.000000002346945 HK$11,993 -
May-11 2022 HK$0.000000002346945 HK$0.000000002346945 HK$0.00000000312926 HK$0.00000000312926 HK$13,800 -
Jan-28 2022 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 - -
Jan-27 2022 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 - -
Jan-26 2022 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 - -
Jan-25 2022 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 - -
Jan-24 2022 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 - -
Jan-23 2022 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 HK$0.000000004083886657118317 - -
Jan-22 2022 HK$0.000000004083886657118317 HK$0.000000004034199334709995 HK$0.000000004104056037947615 HK$0.000000004037045168400478 - -
Jan-21 2022 HK$0.000000004037045168400478 HK$0.000000003998430823876547 HK$0.000000004720784761621913 HK$0.000000004683762989355763 HK$677 -
Jan-20 2022 HK$0.000000004683762989355763 HK$0.000000004683762989355763 HK$0.000000005230240155854064 HK$0.000000005230240155854064 HK$16,424 -
Jan-19 2022 HK$0.000000005230240155854064 HK$0.000000005230240155854064 HK$0.00000000577281357957722 HK$0.000000005691452706610933 HK$17,638 -
Jan-18 2022 HK$0.000000005691452706610933 HK$0.000000005511433616006998 HK$0.000000007788317644533747 HK$0.000000007729181923117714 HK$43,238 -
Jan-17 2022 HK$0.000000007729181923117714 HK$0.000000007540111004938793 HK$0.000000008036041623389419 HK$0.000000008003201363053474 HK$43,245 -
Jan-16 2022 HK$0.000000008003201363053474 HK$0.000000007879133704498536 HK$0.000000008186267158224172 HK$0.000000007970021962437116 HK$73,280 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.