Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.0000000109 Bs.0.000000007285487999999999 Bs.0.0000000109 Bs.0.0000000109 Bs.55,843 -
May-11 2022 Bs.0.0000000109 Bs.0.0000000109 Bs.0.0000000145 Bs.0.0000000145 Bs.64,258 -
Jan-28 2022 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 - -
Jan-27 2022 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 - -
Jan-26 2022 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 - -
Jan-25 2022 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 - -
Jan-24 2022 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 - -
Jan-23 2022 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 Bs.0.000000019 - -
Jan-22 2022 Bs.0.000000019 Bs.0.0000000187 Bs.0.0000000191 Bs.0.0000000187 - -
Jan-21 2022 Bs.0.0000000187 Bs.0.0000000186 Bs.0.0000000219 Bs.0.0000000218 Bs.3,150 -
Jan-20 2022 Bs.0.0000000218 Bs.0.0000000218 Bs.0.0000000243 Bs.0.0000000243 Bs.76,476 -
Jan-19 2022 Bs.0.0000000243 Bs.0.0000000243 Bs.0.0000000268 Bs.0.0000000265 Bs.82,128 -
Jan-18 2022 Bs.0.0000000265 Bs.0.0000000256 Bs.0.0000000362 Bs.0.0000000359 Bs.201,334 -
Jan-17 2022 Bs.0.0000000359 Bs.0.0000000351 Bs.0.0000000374 Bs.0.0000000372 Bs.201,367 -
Jan-16 2022 Bs.0.0000000372 Bs.0.0000000366 Bs.0.0000000381 Bs.0.0000000371 Bs.341,217 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.