Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 19 Seconds ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.0000000329 Tk0.0000000219 Tk0.0000000329 Tk0.0000000329 Tk168,227 -
May-11 2022 Tk0.0000000329 Tk0.0000000329 Tk0.0000000438 Tk0.0000000438 Tk193,576 -
Jan-28 2022 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 - -
Jan-27 2022 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 - -
Jan-26 2022 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 - -
Jan-25 2022 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 - -
Jan-24 2022 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 - -
Jan-23 2022 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 Tk0.0000000572 - -
Jan-22 2022 Tk0.0000000572 Tk0.0000000565 Tk0.0000000575 Tk0.0000000566 - -
Jan-21 2022 Tk0.0000000566 Tk0.000000056 Tk0.0000000662 Tk0.0000000657 Tk9,490 -
Jan-20 2022 Tk0.0000000657 Tk0.0000000657 Tk0.0000000733 Tk0.0000000733 Tk230,384 -
Jan-19 2022 Tk0.0000000733 Tk0.0000000733 Tk0.0000000809 Tk0.0000000798 Tk247,410 -
Jan-18 2022 Tk0.0000000798 Tk0.0000000773 Tk0.0000001092 Tk0.0000001084 Tk606,515 -
Jan-17 2022 Tk0.0000001084 Tk0.0000001057 Tk0.0000001127 Tk0.0000001122 Tk606,613 -
Jan-16 2022 Tk0.0000001122 Tk0.0000001105 Tk0.0000001148 Tk0.0000001117 Tk1,027,910 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.