Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.000000001210002 zł0.000000000806668 zł0.000000001210002 zł0.000000001210002 zł6,183 -
May-11 2022 zł0.000000001210002 zł0.000000001210002 zł0.000000001613336 zł0.000000001613336 zł7,115 -
Jan-28 2022 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 - -
Jan-27 2022 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 - -
Jan-26 2022 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 - -
Jan-25 2022 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 - -
Jan-24 2022 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 - -
Jan-23 2022 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 zł0.000000002105507808187443 - -
Jan-22 2022 zł0.000000002105507808187443 zł0.000000002079890778606982 zł0.000000002115906429008217 zł0.00000000208135799000612 - -
Jan-21 2022 zł0.00000000208135799000612 zł0.000000002061449796971071 zł0.000000002433869989766286 zł0.000000002414782870773048 zł349 -
Jan-20 2022 zł0.000000002414782870773048 zł0.000000002414782870773048 zł0.000000002696527208376732 zł0.000000002696527208376732 zł8,468 -
Jan-19 2022 zł0.000000002696527208376732 zł0.000000002696527208376732 zł0.00000000297625891399909 zł0.00000000293431211975766 zł9,093 -
Jan-18 2022 zł0.00000000293431211975766 zł0.000000002841500630920494 zł0.000000004015381667027187 zł0.000000003984893376426068 zł22,292 -
Jan-17 2022 zł0.000000003984893376426068 zł0.000000003887415084800857 zł0.000000004143099406413206 zł0.000000004126168127373001 zł22,296 -
Jan-16 2022 zł0.000000004126168127373001 zł0.000000004062203221937726 zł0.000000004220550389542815 zł0.000000004109061999575122 zł37,780 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.