Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.0000002628 AR$0.0000001752 AR$0.0000002628 AR$0.0000002628 AR$1,343,259 -
May-11 2022 AR$0.0000002628 AR$0.0000002628 AR$0.0000003504 AR$0.0000003504 AR$1,545,668 -
Jan-28 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Jan-27 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Jan-26 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Jan-25 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Jan-24 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Jan-23 2022 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 AR$0.0000004574 - -
Jan-22 2022 AR$0.0000004574 AR$0.0000004518 AR$0.0000004596 AR$0.0000004521 - -
Jan-21 2022 AR$0.0000004521 AR$0.0000004478 AR$0.0000005287 AR$0.0000005246 AR$75,776 -
Jan-20 2022 AR$0.0000005246 AR$0.0000005246 AR$0.0000005858 AR$0.0000005858 AR$1,839,573 -
Jan-19 2022 AR$0.0000005858 AR$0.0000005858 AR$0.0000006465 AR$0.0000006374 AR$1,975,520 -
Jan-18 2022 AR$0.0000006374 AR$0.0000006173 AR$0.0000008723 AR$0.0000008657 AR$4,842,901 -
Jan-17 2022 AR$0.0000008657 AR$0.0000008445 AR$0.0000009 AR$0.0000008963 AR$4,843,689 -
Jan-16 2022 AR$0.0000008963 AR$0.0000008824 AR$0.0000009168 AR$0.0000008926 AR$8,207,664 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.