Market Cap Rp36,960.18T -3.2%
Volume 24h Rp3,407.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.000004858 Rp0.0000032387 Rp0.000004858 Rp0.000004858 Rp24,824,789 -
May-11 2022 Rp0.000004858 Rp0.000004858 Rp0.0000064774 Rp0.0000064774 Rp28,565,510 -
Jan-28 2022 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 - -
Jan-27 2022 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 - -
Jan-26 2022 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 - -
Jan-25 2022 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 - -
Jan-24 2022 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 - -
Jan-23 2022 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 Rp0.0000084534 - -
Jan-22 2022 Rp0.0000084534 Rp0.0000083506 Rp0.0000084952 Rp0.0000083565 - -
Jan-21 2022 Rp0.0000083565 Rp0.0000082765 Rp0.0000097718 Rp0.0000096951 Rp1,400,423 -
Jan-20 2022 Rp0.0000096951 Rp0.0000096951 Rp0.00001082 Rp0.00001082 Rp33,997,168 -
Jan-19 2022 Rp0.00001082 Rp0.00001082 Rp0.00001194 Rp0.00001178 Rp36,509,605 -
Jan-18 2022 Rp0.00001178 Rp0.0000114 Rp0.00001612 Rp0.00001599 Rp89,501,703 -
Jan-17 2022 Rp0.00001599 Rp0.0000156 Rp0.00001663 Rp0.00001656 Rp89,516,278 -
Jan-16 2022 Rp0.00001656 Rp0.0000163 Rp0.00001694 Rp0.00001649 Rp151,685,937 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.