Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.000000000411933 CA$0.000000000274622 CA$0.000000000411933 CA$0.000000000411933 CA$2,105 -
May-11 2022 CA$0.000000000411933 CA$0.000000000411933 CA$0.000000000549244 CA$0.000000000549244 CA$2,422 -
Jan-28 2022 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 - -
Jan-27 2022 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 - -
Jan-26 2022 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 - -
Jan-25 2022 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 - -
Jan-24 2022 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 - -
Jan-23 2022 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 CA$0.000000000716798937481159 - -
Jan-22 2022 CA$0.000000000716798937481159 CA$0.000000000708077877643103 CA$0.00000000072033904325831 CA$0.000000000708577374993753 - -
Jan-21 2022 CA$0.000000000708577374993753 CA$0.000000000701799831087621 CA$0.000000000828586536629192 CA$0.000000000822088519114972 CA$119 -
Jan-20 2022 CA$0.000000000822088519114972 CA$0.000000000822088519114972 CA$0.000000000918005542576171 CA$0.000000000918005542576171 CA$2,883 -
Jan-19 2022 CA$0.000000000918005542576171 CA$0.000000000918005542576171 CA$0.000000001013237385740178 CA$0.000000000998957021912469 CA$3,096 -
Jan-18 2022 CA$0.000000000998957021912469 CA$0.00000000096736028485653 CA$0.000000001366996266323122 CA$0.000000001356616834708802 CA$7,589 -
Jan-17 2022 CA$0.000000001356616834708802 CA$0.000000001323431331623643 CA$0.000000001410476484982679 CA$0.000000001404712401477966 CA$7,590 -
Jan-16 2022 CA$0.000000001404712401477966 CA$0.000000001382936193347179 CA$0.000000001436843892502277 CA$0.000000001398888792473879 CA$12,862 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.