Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Wanderlust WANDER

Wanderlust (WANDER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.0000002884 CL$0.0000001923 CL$0.0000002884 CL$0.0000002884 CL$1,474,038 -
May-11 2022 CL$0.0000002884 CL$0.0000002884 CL$0.0000003846 CL$0.0000003846 CL$1,696,154 -
Jan-28 2022 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 - -
Jan-27 2022 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 - -
Jan-26 2022 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 - -
Jan-25 2022 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 - -
Jan-24 2022 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 - -
Jan-23 2022 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 CL$0.0000005019 - -
Jan-22 2022 CL$0.0000005019 CL$0.0000004958 CL$0.0000005044 CL$0.0000004961 - -
Jan-21 2022 CL$0.0000004961 CL$0.0000004914 CL$0.0000005802 CL$0.0000005756 CL$83,154 -
Jan-20 2022 CL$0.0000005756 CL$0.0000005756 CL$0.0000006428 CL$0.0000006428 CL$2,018,673 -
Jan-19 2022 CL$0.0000006428 CL$0.0000006428 CL$0.0000007095 CL$0.0000006995 CL$2,167,856 -
Jan-18 2022 CL$0.0000006995 CL$0.0000006774 CL$0.0000009572 CL$0.0000009499 CL$5,314,404 -
Jan-17 2022 CL$0.0000009499 CL$0.0000009267 CL$0.0000009877 CL$0.0000009836 CL$5,315,269 -
Jan-16 2022 CL$0.0000009836 CL$0.0000009684 CL$0.0000010061 CL$0.0000009795 CL$9,006,760 -

Historical and market price analysis of Wanderlust (WANDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.