Market Cap NZ$3.99T -2.3%
Volume 24h NZ$217.92B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.018821 NZ$0.018318 NZ$0.018987 NZ$0.018325 NZ$240,653 NZ$1,677,460
May-06 2024 NZ$0.01832 NZ$0.017653 NZ$0.018338 NZ$0.017658 NZ$284,467 NZ$1,632,789
May-05 2024 NZ$0.017819 NZ$0.017649 NZ$0.018319 NZ$0.017649 NZ$249,026 NZ$1,587,962
May-04 2024 NZ$0.017656 NZ$0.017491 NZ$0.018162 NZ$0.018001 NZ$136,204 NZ$1,573,416
May-03 2024 NZ$0.018002 NZ$0.017821 NZ$0.018323 NZ$0.018154 NZ$30,384 NZ$1,604,179
May-02 2024 NZ$0.018154 NZ$0.016804 NZ$0.018157 NZ$0.01813 NZ$79,283 NZ$1,617,568
May-01 2024 NZ$0.018128 NZ$0.017957 NZ$0.018302 NZ$0.018134 NZ$6,090 NZ$1,615,199
Apr-30 2024 NZ$0.018133 NZ$0.018128 NZ$0.019148 NZ$0.019148 NZ$7,948 NZ$1,615,551
Apr-29 2024 NZ$0.019148 NZ$0.018982 NZ$0.019651 NZ$0.019647 NZ$3,711 NZ$1,705,827
Apr-28 2024 NZ$0.019645 NZ$0.018809 NZ$0.019657 NZ$0.018977 NZ$72,632 NZ$1,750,102
Apr-27 2024 NZ$0.018973 NZ$0.018645 NZ$0.019977 NZ$0.019977 NZ$97,211 NZ$1,690,100
Apr-26 2024 NZ$0.019984 NZ$0.019149 NZ$0.020155 NZ$0.020149 NZ$231,024 NZ$1,780,035
Apr-25 2024 NZ$0.01982 NZ$0.018648 NZ$0.01982 NZ$0.018979 NZ$161,712 NZ$1,765,401
Apr-24 2024 NZ$0.018977 NZ$0.018637 NZ$0.020155 NZ$0.020152 NZ$42,975 NZ$1,690,210
Apr-23 2024 NZ$0.020154 NZ$0.019674 NZ$0.021327 NZ$0.020995 NZ$132,893 NZ$1,794,965

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2445 days, from day 08-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.