Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.081643 CN¥0.079463 CN¥0.082365 CN¥0.079493 CN¥1,043,918 CN¥7,276,567
May-06 2024 CN¥0.079473 CN¥0.07658 CN¥0.079547 CN¥0.076598 CN¥1,233,973 CN¥7,082,792
May-05 2024 CN¥0.077296 CN¥0.076562 CN¥0.079465 CN¥0.076562 CN¥1,080,236 CN¥6,888,339
May-04 2024 CN¥0.076592 CN¥0.075873 CN¥0.078785 CN¥0.078085 CN¥590,832 CN¥6,825,241
May-03 2024 CN¥0.078093 CN¥0.077307 CN¥0.079486 CN¥0.078752 CN¥131,802 CN¥6,958,685
May-02 2024 CN¥0.078749 CN¥0.072896 CN¥0.078764 CN¥0.078646 CN¥343,916 CN¥7,016,763
May-01 2024 CN¥0.078638 CN¥0.077895 CN¥0.079392 CN¥0.078665 CN¥26,417 CN¥7,006,488
Apr-30 2024 CN¥0.07866 CN¥0.078636 CN¥0.083064 CN¥0.083064 CN¥34,478 CN¥7,008,017
Apr-29 2024 CN¥0.083061 CN¥0.082341 CN¥0.085243 CN¥0.085227 CN¥16,096 CN¥7,399,618
Apr-28 2024 CN¥0.08522 CN¥0.081593 CN¥0.08527 CN¥0.08232 CN¥315,065 CN¥7,591,678
Apr-27 2024 CN¥0.082303 CN¥0.080883 CN¥0.086661 CN¥0.086661 CN¥421,684 CN¥7,331,397
Apr-26 2024 CN¥0.086687 CN¥0.083069 CN¥0.087429 CN¥0.087403 CN¥1,002,149 CN¥7,721,521
Apr-25 2024 CN¥0.085979 CN¥0.080894 CN¥0.085979 CN¥0.082331 CN¥701,482 CN¥7,658,043
Apr-24 2024 CN¥0.082322 CN¥0.080845 CN¥0.087431 CN¥0.087419 CN¥186,418 CN¥7,331,876
Apr-23 2024 CN¥0.087428 CN¥0.085345 CN¥0.092515 CN¥0.091073 CN¥576,470 CN¥7,786,288

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.