Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.412895 Bs.0.401873 Bs.0.41655 Bs.0.402023 Bs.5,279,424 Bs.36,799,914
May-06 2024 Bs.0.401922 Bs.0.387289 Bs.0.402298 Bs.0.38738 Bs.6,240,596 Bs.35,819,929
May-05 2024 Bs.0.390911 Bs.0.387198 Bs.0.401884 Bs.0.387198 Bs.5,463,098 Bs.34,836,524
May-04 2024 Bs.0.38735 Bs.0.383718 Bs.0.398443 Bs.0.394905 Bs.2,988,026 Bs.34,517,413
May-03 2024 Bs.0.394944 Bs.0.390967 Bs.0.401986 Bs.0.398278 Bs.666,566 Bs.35,192,284
May-02 2024 Bs.0.398261 Bs.0.36866 Bs.0.398339 Bs.0.397741 Bs.1,739,291 Bs.35,486,002
May-01 2024 Bs.0.397699 Bs.0.39394 Bs.0.40151 Bs.0.397838 Bs.133,601 Bs.35,434,037
Apr-30 2024 Bs.0.397808 Bs.0.397691 Bs.0.420084 Bs.0.420084 Bs.174,365 Bs.35,441,772
Apr-29 2024 Bs.0.420067 Bs.0.416429 Bs.0.431102 Bs.0.431022 Bs.81,405 Bs.37,422,222
Apr-28 2024 Bs.0.430987 Bs.0.412644 Bs.0.431242 Bs.0.416322 Bs.1,593,385 Bs.38,393,531
Apr-27 2024 Bs.0.416234 Bs.0.409052 Bs.0.438273 Bs.0.438273 Bs.2,132,593 Bs.37,077,206
Apr-26 2024 Bs.0.438407 Bs.0.420108 Bs.0.442159 Bs.0.442028 Bs.5,068,186 Bs.39,050,186
Apr-25 2024 Bs.0.434826 Bs.0.409111 Bs.0.434826 Bs.0.416377 Bs.3,547,617 Bs.38,729,161
Apr-24 2024 Bs.0.416329 Bs.0.408863 Bs.0.442166 Bs.0.442108 Bs.942,773 Bs.37,079,627
Apr-23 2024 Bs.0.442156 Bs.0.43162 Bs.0.46788 Bs.0.460586 Bs.2,915,391 Bs.39,377,733

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2445 days, from day 08-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.