Cap Mercado Bs.88.88T
-2.38%
Volumen 24h Bs.4.50T
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.436493 | Bs.0.418274 | Bs.0.440228 | Bs.0.440098 | Bs.5,046,062 | Bs.38,879,715 |
Apr-25 2024 | Bs.0.432928 | Bs.0.407325 | Bs.0.432928 | Bs.0.414559 | Bs.3,532,131 | Bs.38,560,092 |
Apr-24 2024 | Bs.0.414511 | Bs.0.407078 | Bs.0.440236 | Bs.0.440178 | Bs.938,657 | Bs.36,917,758 |
Apr-23 2024 | Bs.0.440225 | Bs.0.429736 | Bs.0.465837 | Bs.0.458575 | Bs.2,902,664 | Bs.39,205,832 |
Apr-22 2024 | Bs.0.454937 | Bs.0.429353 | Bs.0.480457 | Bs.0.433005 | Bs.3,833,247 | Bs.40,513,951 |
Apr-21 2024 | Bs.0.429333 | Bs.0.42211 | Bs.0.4585 | Bs.0.422168 | Bs.3,773,139 | Bs.38,231,593 |
Apr-20 2024 | Bs.0.422094 | Bs.0.407518 | Bs.0.451314 | Bs.0.415057 | Bs.2,942,432 | Bs.37,585,547 |
Apr-19 2024 | Bs.0.418537 | Bs.0.407522 | Bs.0.418596 | Bs.0.414919 | Bs.4,963,228 | Bs.37,267,006 |
Apr-18 2024 | Bs.0.414883 | Bs.0.411082 | Bs.0.418588 | Bs.0.414674 | Bs.6,553,247 | Bs.36,940,402 |
Apr-17 2024 | Bs.0.414678 | Bs.0.407477 | Bs.0.414856 | Bs.0.407645 | Bs.5,313,049 | Bs.36,920,164 |
Apr-16 2024 | Bs.0.407575 | Bs.0.403902 | Bs.0.422199 | Bs.0.422044 | Bs.2,424,005 | Bs.36,285,621 |
Apr-15 2024 | Bs.0.4221 | Bs.0.411407 | Bs.0.422433 | Bs.0.418807 | Bs.4,222,681 | Bs.37,576,885 |
Apr-14 2024 | Bs.0.425859 | Bs.0.407512 | Bs.0.433162 | Bs.0.41518 | Bs.4,151,295 | Bs.37,909,524 |
Apr-13 2024 | Bs.0.415165 | Bs.0.407496 | Bs.0.443897 | Bs.0.418543 | Bs.7,948,944 | Bs.36,955,448 |
Apr-12 2024 | Bs.0.392928 | Bs.0.378287 | Bs.0.447532 | Bs.0.447532 | Bs.3,375,991 | Bs.34,974,181 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.