Cap Mercado ฿90.43T
-2.27%
Volumen 24h ฿4.57T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿0.443787 | ฿0.425263 | ฿0.447585 | ฿0.447452 | ฿5,130,381 | ฿39,529,396 |
Apr-25 2024 | ฿0.440162 | ฿0.414132 | ฿0.440162 | ฿0.421487 | ฿3,591,152 | ฿39,204,432 |
Apr-24 2024 | ฿0.421438 | ฿0.41388 | ฿0.447592 | ฿0.447534 | ฿954,342 | ฿37,534,654 |
Apr-23 2024 | ฿0.447582 | ฿0.436917 | ฿0.473621 | ฿0.466238 | ฿2,951,167 | ฿39,860,962 |
Apr-22 2024 | ฿0.462539 | ฿0.436528 | ฿0.488485 | ฿0.440241 | ฿3,897,301 | ฿41,190,939 |
Apr-21 2024 | ฿0.436507 | ฿0.429164 | ฿0.466161 | ฿0.429222 | ฿3,836,188 | ฿38,870,443 |
Apr-20 2024 | ฿0.429147 | ฿0.414327 | ฿0.458856 | ฿0.421993 | ฿2,991,600 | ฿38,213,602 |
Apr-19 2024 | ฿0.425531 | ฿0.414331 | ฿0.425591 | ฿0.421852 | ฿5,046,164 | ฿37,889,738 |
Apr-18 2024 | ฿0.421815 | ฿0.417951 | ฿0.425583 | ฿0.421604 | ฿6,662,751 | ฿37,557,677 |
Apr-17 2024 | ฿0.421607 | ฿0.414286 | ฿0.421788 | ฿0.414457 | ฿5,401,831 | ฿37,537,101 |
Apr-16 2024 | ฿0.414385 | ฿0.410651 | ฿0.429254 | ฿0.429096 | ฿2,464,510 | ฿36,891,954 |
Apr-15 2024 | ฿0.429153 | ฿0.418282 | ฿0.429492 | ฿0.425805 | ฿4,293,242 | ฿38,204,795 |
Apr-14 2024 | ฿0.432976 | ฿0.414321 | ฿0.4404 | ฿0.422117 | ฿4,220,663 | ฿38,542,993 |
Apr-13 2024 | ฿0.422102 | ฿0.414305 | ฿0.451314 | ฿0.425537 | ฿8,081,770 | ฿37,572,974 |
Apr-12 2024 | ฿0.399494 | ฿0.384608 | ฿0.455011 | ฿0.455011 | ฿3,432,404 | ฿35,558,600 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.