Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$214.78B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.020203 | NZ$0.01936 | NZ$0.020376 | NZ$0.02037 | NZ$233,564 | NZ$1,799,604 |
Apr-25 2024 | NZ$0.020038 | NZ$0.018853 | NZ$0.020038 | NZ$0.019188 | NZ$163,490 | NZ$1,784,810 |
Apr-24 2024 | NZ$0.019186 | NZ$0.018842 | NZ$0.020376 | NZ$0.020374 | NZ$43,447 | NZ$1,708,792 |
Apr-23 2024 | NZ$0.020376 | NZ$0.01989 | NZ$0.021561 | NZ$0.021225 | NZ$134,354 | NZ$1,814,699 |
Apr-22 2024 | NZ$0.021057 | NZ$0.019873 | NZ$0.022238 | NZ$0.020042 | NZ$177,427 | NZ$1,875,247 |
Apr-21 2024 | NZ$0.019872 | NZ$0.019538 | NZ$0.021222 | NZ$0.01954 | NZ$174,645 | NZ$1,769,605 |
Apr-20 2024 | NZ$0.019537 | NZ$0.018862 | NZ$0.020889 | NZ$0.019211 | NZ$136,195 | NZ$1,739,702 |
Apr-19 2024 | NZ$0.019372 | NZ$0.018862 | NZ$0.019375 | NZ$0.019205 | NZ$229,730 | NZ$1,724,957 |
Apr-18 2024 | NZ$0.019203 | NZ$0.019027 | NZ$0.019374 | NZ$0.019193 | NZ$303,327 | NZ$1,709,840 |
Apr-17 2024 | NZ$0.019193 | NZ$0.01886 | NZ$0.019202 | NZ$0.018868 | NZ$245,922 | NZ$1,708,903 |
Apr-16 2024 | NZ$0.018865 | NZ$0.018695 | NZ$0.019542 | NZ$0.019534 | NZ$112,199 | NZ$1,679,533 |
Apr-15 2024 | NZ$0.019537 | NZ$0.019042 | NZ$0.019552 | NZ$0.019385 | NZ$195,453 | NZ$1,739,301 |
Apr-14 2024 | NZ$0.019711 | NZ$0.018862 | NZ$0.020049 | NZ$0.019217 | NZ$192,149 | NZ$1,754,697 |
Apr-13 2024 | NZ$0.019216 | NZ$0.018861 | NZ$0.020546 | NZ$0.019372 | NZ$367,928 | NZ$1,710,537 |
Apr-12 2024 | NZ$0.018187 | NZ$0.017509 | NZ$0.020714 | NZ$0.020714 | NZ$156,263 | NZ$1,618,831 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.