Cap Mercado RM11.67T
-2.14%
Volumen 24h RM608.71B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.057229 | RM0.05484 | RM0.057718 | RM0.057701 | RM661,594 | RM5,097,555 |
Apr-25 2024 | RM0.056761 | RM0.053404 | RM0.056761 | RM0.054353 | RM463,101 | RM5,055,649 |
Apr-24 2024 | RM0.054347 | RM0.053372 | RM0.057719 | RM0.057712 | RM123,068 | RM4,840,321 |
Apr-23 2024 | RM0.057718 | RM0.056343 | RM0.061076 | RM0.060124 | RM380,571 | RM5,140,312 |
Apr-22 2024 | RM0.059647 | RM0.056292 | RM0.062993 | RM0.056771 | RM502,580 | RM5,311,821 |
Apr-21 2024 | RM0.05629 | RM0.055343 | RM0.060114 | RM0.05535 | RM494,700 | RM5,012,579 |
Apr-20 2024 | RM0.055341 | RM0.05343 | RM0.059172 | RM0.054418 | RM385,785 | RM4,927,875 |
Apr-19 2024 | RM0.054874 | RM0.05343 | RM0.054882 | RM0.0544 | RM650,733 | RM4,886,111 |
Apr-18 2024 | RM0.054395 | RM0.053897 | RM0.054881 | RM0.054368 | RM859,202 | RM4,843,290 |
Apr-17 2024 | RM0.054368 | RM0.053424 | RM0.054392 | RM0.053446 | RM696,599 | RM4,840,636 |
Apr-16 2024 | RM0.053437 | RM0.052956 | RM0.055354 | RM0.055334 | RM317,813 | RM4,757,441 |
Apr-15 2024 | RM0.055341 | RM0.05394 | RM0.055385 | RM0.05491 | RM553,640 | RM4,926,739 |
Apr-14 2024 | RM0.055834 | RM0.053429 | RM0.056792 | RM0.054434 | RM544,280 | RM4,970,352 |
Apr-13 2024 | RM0.054432 | RM0.053427 | RM0.058199 | RM0.054875 | RM1,042,193 | RM4,845,262 |
Apr-12 2024 | RM0.051517 | RM0.049597 | RM0.058676 | RM0.058676 | RM442,629 | RM4,585,496 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.