Market Cap RM11.28T -2.94%
Volume 24h RM631.04B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.053593 RM0.052163 RM0.054068 RM0.052182 RM685,267 RM4,776,613
May-06 2024 RM0.052169 RM0.05027 RM0.052218 RM0.050281 RM810,027 RM4,649,412
May-05 2024 RM0.05074 RM0.050258 RM0.052164 RM0.050258 RM709,108 RM4,521,766
May-04 2024 RM0.050277 RM0.049806 RM0.051717 RM0.051258 RM387,845 RM4,480,345
May-03 2024 RM0.051263 RM0.050747 RM0.052177 RM0.051696 RM86,520 RM4,567,943
May-02 2024 RM0.051694 RM0.047851 RM0.051704 RM0.051626 RM225,759 RM4,606,068
May-01 2024 RM0.051621 RM0.051133 RM0.052115 RM0.051639 RM17,341 RM4,599,323
Apr-30 2024 RM0.051635 RM0.05162 RM0.054526 RM0.054526 RM22,632 RM4,600,327
Apr-29 2024 RM0.054524 RM0.054052 RM0.055956 RM0.055946 RM10,566 RM4,857,388
Apr-28 2024 RM0.055942 RM0.053561 RM0.055975 RM0.054038 RM206,821 RM4,983,464
Apr-27 2024 RM0.054027 RM0.053094 RM0.056887 RM0.056887 RM276,810 RM4,812,606
Apr-26 2024 RM0.056905 RM0.054529 RM0.057392 RM0.057375 RM657,848 RM5,068,697
Apr-25 2024 RM0.05644 RM0.053102 RM0.05644 RM0.054045 RM460,479 RM5,027,029
Apr-24 2024 RM0.054039 RM0.05307 RM0.057393 RM0.057385 RM122,372 RM4,812,920
Apr-23 2024 RM0.057391 RM0.056024 RM0.06073 RM0.059783 RM378,416 RM5,111,213

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.