Market Cap MX$41.02T -2.21%
Volume 24h MX$2.20T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 1 minute ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.190981 MX$0.185883 MX$0.192671 MX$0.185952 MX$2,441,955 MX$17,021,502
May-06 2024 MX$0.185905 MX$0.179137 MX$0.186079 MX$0.179179 MX$2,886,537 MX$16,568,219
May-05 2024 MX$0.180812 MX$0.179095 MX$0.185888 MX$0.179095 MX$2,526,912 MX$16,113,352
May-04 2024 MX$0.179165 MX$0.177485 MX$0.184297 MX$0.18266 MX$1,382,087 MX$15,965,750
May-03 2024 MX$0.182678 MX$0.180838 MX$0.185935 MX$0.18422 MX$308,315 MX$16,277,906
May-02 2024 MX$0.184212 MX$0.17052 MX$0.184248 MX$0.183972 MX$804,495 MX$16,413,763
May-01 2024 MX$0.183952 MX$0.182213 MX$0.185715 MX$0.184017 MX$61,796 MX$16,389,727
Apr-30 2024 MX$0.184003 MX$0.183948 MX$0.194306 MX$0.194306 MX$80,651 MX$16,393,305
Apr-29 2024 MX$0.194298 MX$0.192616 MX$0.199402 MX$0.199366 MX$37,653 MX$17,309,346
Apr-28 2024 MX$0.199349 MX$0.190865 MX$0.199467 MX$0.192566 MX$737,007 MX$17,758,617
Apr-27 2024 MX$0.192525 MX$0.189203 MX$0.20272 MX$0.20272 MX$986,413 MX$17,149,762
Apr-26 2024 MX$0.202781 MX$0.194317 MX$0.204517 MX$0.204456 MX$2,344,249 MX$18,062,348
Apr-25 2024 MX$0.201125 MX$0.189231 MX$0.201125 MX$0.192592 MX$1,640,922 MX$17,913,860
Apr-24 2024 MX$0.192569 MX$0.189116 MX$0.20452 MX$0.204493 MX$436,072 MX$17,150,881
Apr-23 2024 MX$0.204515 MX$0.199642 MX$0.216414 MX$0.21304 MX$1,348,490 MX$18,213,852

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.