Market Cap AR$2,127.48T -2.28%
Volume 24h AR$114.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$9.964 AR$9.698 AR$10.05 AR$9.701 AR$127,407,768 AR$888,088,355
May-06 2024 AR$9.699 AR$9.346 AR$9.708 AR$9.348 AR$150,603,620 AR$864,438,498
May-05 2024 AR$9.433 AR$9.344 AR$9.698 AR$9.344 AR$131,840,353 AR$840,706,075
May-04 2024 AR$9.347 AR$9.260 AR$9.615 AR$9.530 AR$72,109,720 AR$833,005,008
May-03 2024 AR$9.531 AR$9.435 AR$9.701 AR$9.611 AR$16,086,163 AR$849,291,590
May-02 2024 AR$9.611 AR$8.896 AR$9.613 AR$9.598 AR$41,974,133 AR$856,379,856
May-01 2024 AR$9.597 AR$9.506 AR$9.689 AR$9.600 AR$3,224,176 AR$855,125,808
Apr-30 2024 AR$9.600 AR$9.597 AR$10.13 AR$10.13 AR$4,207,926 AR$855,312,461
Apr-29 2024 AR$10.13 AR$10.04 AR$10.40 AR$10.40 AR$1,964,540 AR$903,106,450
Apr-28 2024 AR$10.40 AR$9.958 AR$10.40 AR$10.04 AR$38,452,987 AR$926,546,939
Apr-27 2024 AR$10.04 AR$9.871 AR$10.57 AR$10.57 AR$51,465,626 AR$894,780,232
Apr-26 2024 AR$10.58 AR$10.13 AR$10.67 AR$10.66 AR$122,309,997 AR$942,393,933
Apr-25 2024 AR$10.49 AR$9.873 AR$10.49 AR$10.04 AR$85,614,268 AR$934,646,684
Apr-24 2024 AR$10.04 AR$9.867 AR$10.67 AR$10.66 AR$22,751,834 AR$894,838,639
Apr-23 2024 AR$10.67 AR$10.41 AR$11.29 AR$11.11 AR$70,356,812 AR$950,298,592

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.