Market Cap zł9.68T -2.23%
Volume 24h zł514.16B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 9 Seconds ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.04543 zł0.044217 zł0.045832 zł0.044234 zł580,893 zł4,049,077
May-06 2024 zł0.044223 zł0.042613 zł0.044264 zł0.042623 zł686,650 zł3,941,250
May-05 2024 zł0.043011 zł0.042603 zł0.044219 zł0.042603 zł601,102 zł3,833,046
May-04 2024 zł0.042619 zł0.04222 zł0.04384 zł0.043451 zł328,771 zł3,797,935
May-03 2024 zł0.043455 zł0.043017 zł0.04423 zł0.043822 zł73,342 zł3,872,190
May-02 2024 zł0.04382 zł0.040563 zł0.043829 zł0.043763 zł191,373 zł3,904,508
May-01 2024 zł0.043758 zł0.043345 zł0.044178 zł0.043773 zł14,700 zł3,898,791
Apr-30 2024 zł0.04377 zł0.043757 zł0.046221 zł0.046221 zł19,185 zł3,899,642
Apr-29 2024 zł0.046219 zł0.045819 zł0.047434 zł0.047425 zł8,957 zł4,117,550
Apr-28 2024 zł0.047421 zł0.045403 zł0.047449 zł0.045807 zł175,319 zł4,224,422
Apr-27 2024 zł0.045798 zł0.045007 zł0.048223 zł0.048223 zł234,648 zł4,079,588
Apr-26 2024 zł0.048237 zł0.046224 zł0.04865 zł0.048636 zł557,650 zł4,296,674
Apr-25 2024 zł0.047843 zł0.045014 zł0.047843 zł0.045813 zł390,343 zł4,261,351
Apr-24 2024 zł0.045808 zł0.044987 zł0.048651 zł0.048645 zł103,733 zł4,079,854
Apr-23 2024 zł0.04865 zł0.047491 zł0.05148 zł0.050678 zł320,779 zł4,332,714

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.