Market Cap Rp38,994.15T -2.12%
Volume 24h Rp2,059.07T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp181.71 Rp176.86 Rp183.32 Rp176.92 Rp2,323,432,499 Rp16,195,349,570
May-06 2024 Rp176.88 Rp170.44 Rp177.04 Rp170.48 Rp2,746,436,507 Rp15,764,066,238
May-05 2024 Rp172.03 Rp170.40 Rp176.86 Rp170.40 Rp2,404,265,956 Rp15,331,277,224
May-04 2024 Rp170.46 Rp168.87 Rp175.35 Rp173.79 Rp1,315,006,690 Rp15,190,839,090
May-03 2024 Rp173.81 Rp172.06 Rp176.91 Rp175.27 Rp293,350,348 Rp15,487,844,324
May-02 2024 Rp175.27 Rp162.24 Rp175.30 Rp175.04 Rp765,448,334 Rp15,617,107,288
May-01 2024 Rp175.02 Rp173.36 Rp176.70 Rp175.08 Rp58,796,693 Rp15,594,238,234
Apr-30 2024 Rp175.07 Rp175.02 Rp184.87 Rp184.87 Rp76,736,537 Rp15,597,642,076
Apr-29 2024 Rp184.86 Rp183.26 Rp189.72 Rp189.68 Rp35,825,730 Rp16,469,222,420
Apr-28 2024 Rp189.67 Rp181.60 Rp189.78 Rp183.22 Rp701,236,050 Rp16,896,687,687
Apr-27 2024 Rp183.18 Rp180.02 Rp192.88 Rp192.88 Rp938,537,035 Rp16,317,383,915
Apr-26 2024 Rp192.93 Rp184.88 Rp194.59 Rp194.53 Rp2,230,468,561 Rp17,185,676,497
Apr-25 2024 Rp191.36 Rp180.04 Rp191.36 Rp183.24 Rp1,561,278,217 Rp17,044,396,184
Apr-24 2024 Rp183.22 Rp179.93 Rp194.59 Rp194.56 Rp414,906,803 Rp16,318,449,031
Apr-23 2024 Rp194.58 Rp189.95 Rp205.91 Rp202.70 Rp1,283,040,314 Rp17,329,827,373

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.68734 IDR.