Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0172 AU$0.016741 AU$0.017352 AU$0.016747 AU$219,927 AU$1,532,988
May-06 2024 AU$0.016743 AU$0.016133 AU$0.016758 AU$0.016137 AU$259,967 AU$1,492,165
May-05 2024 AU$0.016284 AU$0.016129 AU$0.016741 AU$0.016129 AU$227,578 AU$1,451,198
May-04 2024 AU$0.016136 AU$0.015984 AU$0.016598 AU$0.01645 AU$124,473 AU$1,437,905
May-03 2024 AU$0.016452 AU$0.016286 AU$0.016745 AU$0.016591 AU$27,767 AU$1,466,018
May-02 2024 AU$0.01659 AU$0.015357 AU$0.016593 AU$0.016568 AU$72,454 AU$1,478,254
May-01 2024 AU$0.016567 AU$0.01641 AU$0.016725 AU$0.016572 AU$5,565 AU$1,476,089
Apr-30 2024 AU$0.016571 AU$0.016566 AU$0.017499 AU$0.017499 AU$7,264 AU$1,476,411
Apr-29 2024 AU$0.017498 AU$0.017347 AU$0.017958 AU$0.017955 AU$3,391 AU$1,558,912
Apr-28 2024 AU$0.017953 AU$0.017189 AU$0.017964 AU$0.017342 AU$66,376 AU$1,599,374
Apr-27 2024 AU$0.017339 AU$0.01704 AU$0.018257 AU$0.018257 AU$88,838 AU$1,544,539
Apr-26 2024 AU$0.018262 AU$0.0175 AU$0.018419 AU$0.018413 AU$211,127 AU$1,626,729
Apr-25 2024 AU$0.018113 AU$0.017042 AU$0.018113 AU$0.017345 AU$147,784 AU$1,613,356
Apr-24 2024 AU$0.017343 AU$0.017032 AU$0.018419 AU$0.018417 AU$39,273 AU$1,544,640
Apr-23 2024 AU$0.018419 AU$0.01798 AU$0.01949 AU$0.019186 AU$121,448 AU$1,640,373

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.