Market Cap CL$2,228.38T -2.9%
Volume 24h CL$123.70T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$10.56 CL$10.27 CL$10.65 CL$10.28 CL$135,041,944 CL$941,301,930
May-06 2024 CL$10.28 CL$9.906 CL$10.29 CL$9.908 CL$159,627,674 CL$916,234,992
May-05 2024 CL$9.999 CL$9.904 CL$10.27 CL$9.904 CL$139,740,126 CL$891,080,540
May-04 2024 CL$9.908 CL$9.815 CL$10.19 CL$10.10 CL$76,430,480 CL$882,918,031
May-03 2024 CL$10.10 CL$10.00 CL$10.28 CL$10.18 CL$17,050,033 CL$900,180,493
May-02 2024 CL$10.18 CL$9.429 CL$10.18 CL$10.17 CL$44,489,191 CL$907,693,482
May-01 2024 CL$10.17 CL$10.07 CL$10.27 CL$10.17 CL$3,417,366 CL$906,364,292
Apr-30 2024 CL$10.17 CL$10.17 CL$10.74 CL$10.74 CL$4,460,061 CL$906,562,130
Apr-29 2024 CL$10.74 CL$10.65 CL$11.02 CL$11.02 CL$2,082,254 CL$957,219,897
Apr-28 2024 CL$11.02 CL$10.55 CL$11.03 CL$10.64 CL$40,757,061 CL$982,064,923
Apr-27 2024 CL$10.64 CL$10.46 CL$11.21 CL$11.21 CL$54,549,407 CL$948,394,779
Apr-26 2024 CL$11.21 CL$10.74 CL$11.30 CL$11.30 CL$129,638,718 CL$998,861,456
Apr-25 2024 CL$11.12 CL$10.46 CL$11.12 CL$10.65 CL$90,744,210 CL$990,649,999
Apr-24 2024 CL$10.64 CL$10.45 CL$11.31 CL$11.30 CL$24,115,106 CL$948,456,685
Apr-23 2024 CL$11.30 CL$11.04 CL$11.96 CL$11.78 CL$74,572,538 CL$1,007,239,757

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2445 days, from day 08-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.