Market Cap R44.88T -3.28%
Volume 24h R2.36T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.210176 R0.204565 R0.212036 R0.204642 R2,687,385 R18,732,260
May-06 2024 R0.20459 R0.197141 R0.204782 R0.197188 R3,176,650 R18,233,419
May-05 2024 R0.198985 R0.197095 R0.204571 R0.197095 R2,780,881 R17,732,836
May-04 2024 R0.197172 R0.195324 R0.202819 R0.201018 R1,520,995 R17,570,399
May-03 2024 R0.201038 R0.199014 R0.204623 R0.202735 R339,302 R17,913,928
May-02 2024 R0.202727 R0.187659 R0.202766 R0.202462 R885,352 R18,063,439
May-01 2024 R0.202441 R0.200527 R0.204381 R0.202511 R68,007 R18,036,988
Apr-30 2024 R0.202496 R0.202436 R0.213835 R0.213835 R88,757 R18,040,925
Apr-29 2024 R0.213826 R0.211975 R0.219444 R0.219403 R41,438 R19,049,034
Apr-28 2024 R0.219385 R0.210048 R0.219515 R0.21192 R811,081 R19,543,459
Apr-27 2024 R0.211875 R0.208219 R0.223094 R0.223094 R1,085,554 R18,873,410
Apr-26 2024 R0.223162 R0.213847 R0.225072 R0.225005 R2,579,859 R19,877,716
Apr-25 2024 R0.221339 R0.20825 R0.221339 R0.211948 R1,805,844 R19,714,305
Apr-24 2024 R0.211924 R0.208123 R0.225076 R0.225046 R479,900 R18,874,642
Apr-23 2024 R0.22507 R0.219707 R0.238164 R0.234452 R1,484,021 R20,044,447

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.