Market Cap HK$18.89T -2.17%
Volume 24h HK$995.61B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Walton WTC

Walton (WTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.088333 HK$0.085975 HK$0.089114 HK$0.086007 HK$1,129,456 HK$7,872,805
May-06 2024 HK$0.085985 HK$0.082854 HK$0.086065 HK$0.082874 HK$1,335,084 HK$7,663,152
May-05 2024 HK$0.083629 HK$0.082835 HK$0.085977 HK$0.082835 HK$1,168,750 HK$7,452,766
May-04 2024 HK$0.082867 HK$0.08209 HK$0.085241 HK$0.084484 HK$639,245 HK$7,384,497
May-03 2024 HK$0.084492 HK$0.083641 HK$0.085999 HK$0.085205 HK$142,602 HK$7,528,876
May-02 2024 HK$0.085202 HK$0.078869 HK$0.085218 HK$0.085091 HK$372,096 HK$7,591,713
May-01 2024 HK$0.085082 HK$0.084277 HK$0.085897 HK$0.085111 HK$28,582 HK$7,580,596
Apr-30 2024 HK$0.085105 HK$0.08508 HK$0.08987 HK$0.08987 HK$37,303 HK$7,582,250
Apr-29 2024 HK$0.089867 HK$0.089089 HK$0.092228 HK$0.092211 HK$17,415 HK$8,005,939
Apr-28 2024 HK$0.092203 HK$0.088279 HK$0.092257 HK$0.089066 HK$340,881 HK$8,213,736
Apr-27 2024 HK$0.089047 HK$0.08751 HK$0.093762 HK$0.093762 HK$456,237 HK$7,932,128
Apr-26 2024 HK$0.09379 HK$0.089875 HK$0.094593 HK$0.094565 HK$1,084,265 HK$8,354,218
Apr-25 2024 HK$0.093024 HK$0.087523 HK$0.093024 HK$0.089077 HK$758,961 HK$8,285,540
Apr-24 2024 HK$0.089067 HK$0.08747 HK$0.094595 HK$0.094582 HK$201,692 HK$7,932,646
Apr-23 2024 HK$0.094592 HK$0.092338 HK$0.100096 HK$0.098535 HK$623,705 HK$8,424,292

Historical and market price analysis of Walton (WTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2445 days, from day 08-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.