Cap Mercado HK$19.05T
-2.47%
Volumen 24h HK$940.06B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.093932 | HK$0.090011 | HK$0.094735 | HK$0.094707 | HK$1,085,897 | HK$8,366,798 |
Apr-25 2024 | HK$0.093164 | HK$0.087655 | HK$0.093164 | HK$0.089212 | HK$760,104 | HK$8,298,016 |
Apr-24 2024 | HK$0.089201 | HK$0.087602 | HK$0.094737 | HK$0.094725 | HK$201,996 | HK$7,944,590 |
Apr-23 2024 | HK$0.094735 | HK$0.092477 | HK$0.100246 | HK$0.098684 | HK$624,645 | HK$8,436,977 |
Apr-22 2024 | HK$0.097901 | HK$0.092395 | HK$0.103392 | HK$0.093181 | HK$824,903 | HK$8,718,480 |
Apr-21 2024 | HK$0.092391 | HK$0.090836 | HK$0.098667 | HK$0.090849 | HK$811,968 | HK$8,227,324 |
Apr-20 2024 | HK$0.090833 | HK$0.087696 | HK$0.097121 | HK$0.089319 | HK$633,202 | HK$8,088,297 |
Apr-19 2024 | HK$0.090068 | HK$0.087697 | HK$0.09008 | HK$0.089289 | HK$1,068,072 | HK$8,019,748 |
Apr-18 2024 | HK$0.089281 | HK$0.088463 | HK$0.090079 | HK$0.089236 | HK$1,410,239 | HK$7,949,463 |
Apr-17 2024 | HK$0.089237 | HK$0.087687 | HK$0.089275 | HK$0.087724 | HK$1,143,352 | HK$7,945,108 |
Apr-16 2024 | HK$0.087708 | HK$0.086918 | HK$0.090856 | HK$0.090822 | HK$521,639 | HK$7,808,556 |
Apr-15 2024 | HK$0.090834 | HK$0.088533 | HK$0.090906 | HK$0.090126 | HK$908,708 | HK$8,086,433 |
Apr-14 2024 | HK$0.091643 | HK$0.087695 | HK$0.093215 | HK$0.089345 | HK$893,346 | HK$8,158,016 |
Apr-13 2024 | HK$0.089342 | HK$0.087692 | HK$0.095525 | HK$0.090069 | HK$1,710,589 | HK$7,952,701 |
Apr-12 2024 | HK$0.084557 | HK$0.081406 | HK$0.096307 | HK$0.096307 | HK$726,503 | HK$7,526,338 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.