Cap Mercado CA$3.35T
-2.05%
Volumen 24h CA$169.67B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.016416 | CA$0.015731 | CA$0.016556 | CA$0.016551 | CA$189,781 | CA$1,462,254 |
Apr-25 2024 | CA$0.016282 | CA$0.015319 | CA$0.016282 | CA$0.015591 | CA$132,842 | CA$1,450,233 |
Apr-24 2024 | CA$0.015589 | CA$0.01531 | CA$0.016557 | CA$0.016554 | CA$35,303 | CA$1,388,465 |
Apr-23 2024 | CA$0.016556 | CA$0.016162 | CA$0.01752 | CA$0.017246 | CA$109,168 | CA$1,474,519 |
Apr-22 2024 | CA$0.01711 | CA$0.016147 | CA$0.018069 | CA$0.016285 | CA$144,167 | CA$1,523,717 |
Apr-21 2024 | CA$0.016147 | CA$0.015875 | CA$0.017244 | CA$0.015877 | CA$141,907 | CA$1,437,878 |
Apr-20 2024 | CA$0.015874 | CA$0.015326 | CA$0.016973 | CA$0.01561 | CA$110,664 | CA$1,413,581 |
Apr-19 2024 | CA$0.015741 | CA$0.015326 | CA$0.015743 | CA$0.015604 | CA$186,665 | CA$1,401,600 |
Apr-18 2024 | CA$0.015603 | CA$0.01546 | CA$0.015742 | CA$0.015595 | CA$246,466 | CA$1,389,317 |
Apr-17 2024 | CA$0.015595 | CA$0.015325 | CA$0.015602 | CA$0.015331 | CA$199,822 | CA$1,388,556 |
Apr-16 2024 | CA$0.015328 | CA$0.01519 | CA$0.015878 | CA$0.015872 | CA$91,166 | CA$1,364,691 |
Apr-15 2024 | CA$0.015875 | CA$0.015472 | CA$0.015887 | CA$0.015751 | CA$158,814 | CA$1,413,255 |
Apr-14 2024 | CA$0.016016 | CA$0.015326 | CA$0.016291 | CA$0.015614 | CA$156,129 | CA$1,425,765 |
Apr-13 2024 | CA$0.015614 | CA$0.015325 | CA$0.016694 | CA$0.015741 | CA$298,957 | CA$1,389,883 |
Apr-12 2024 | CA$0.014777 | CA$0.014227 | CA$0.016831 | CA$0.016831 | CA$126,970 | CA$1,315,368 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.