Cap Mercado MX$42.00T
-1.88%
Volumen 24h MX$2.16T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.205903 | MX$0.197308 | MX$0.207665 | MX$0.207603 | MX$2,380,336 | MX$18,340,402 |
Apr-25 2024 | MX$0.204221 | MX$0.192144 | MX$0.204221 | MX$0.195556 | MX$1,666,182 | MX$18,189,629 |
Apr-24 2024 | MX$0.195534 | MX$0.192027 | MX$0.207669 | MX$0.207641 | MX$442,785 | MX$17,414,904 |
Apr-23 2024 | MX$0.207664 | MX$0.202715 | MX$0.219745 | MX$0.21632 | MX$1,369,249 | MX$18,494,238 |
Apr-22 2024 | MX$0.214604 | MX$0.202535 | MX$0.226642 | MX$0.204258 | MX$1,808,225 | MX$19,111,306 |
Apr-21 2024 | MX$0.202526 | MX$0.199118 | MX$0.216284 | MX$0.199145 | MX$1,779,871 | MX$18,034,668 |
Apr-20 2024 | MX$0.199111 | MX$0.192235 | MX$0.212895 | MX$0.195791 | MX$1,388,009 | MX$17,729,915 |
Apr-19 2024 | MX$0.197433 | MX$0.192236 | MX$0.197461 | MX$0.195726 | MX$2,341,262 | MX$17,579,652 |
Apr-18 2024 | MX$0.195709 | MX$0.193916 | MX$0.197457 | MX$0.195611 | MX$3,091,308 | MX$17,425,586 |
Apr-17 2024 | MX$0.195612 | MX$0.192215 | MX$0.195696 | MX$0.192295 | MX$2,506,280 | MX$17,416,039 |
Apr-16 2024 | MX$0.192262 | MX$0.190529 | MX$0.19916 | MX$0.199087 | MX$1,143,455 | MX$17,116,712 |
Apr-15 2024 | MX$0.199113 | MX$0.194069 | MX$0.19927 | MX$0.19756 | MX$1,991,930 | MX$17,725,829 |
Apr-14 2024 | MX$0.200887 | MX$0.192232 | MX$0.204332 | MX$0.195849 | MX$1,958,256 | MX$17,882,742 |
Apr-13 2024 | MX$0.195842 | MX$0.192224 | MX$0.209395 | MX$0.197436 | MX$3,749,688 | MX$17,432,683 |
Apr-12 2024 | MX$0.185352 | MX$0.178446 | MX$0.21111 | MX$0.21111 | MX$1,592,528 | MX$16,498,077 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.