Cap Mercado €2.29T
-2.06%
Volumen 24h €119.43B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.011219 | €0.010751 | €0.011315 | €0.011312 | €129,705 | €999,375 |
Apr-25 2024 | €0.011128 | €0.01047 | €0.011128 | €0.010655 | €90,791 | €991,159 |
Apr-24 2024 | €0.010654 | €0.010463 | €0.011315 | €0.011314 | €24,128 | €948,944 |
Apr-23 2024 | €0.011315 | €0.011046 | €0.011974 | €0.011787 | €74,611 | €1,007,758 |
Apr-22 2024 | €0.011693 | €0.011036 | €0.012349 | €0.01113 | €98,531 | €1,041,382 |
Apr-21 2024 | €0.011035 | €0.01085 | €0.011785 | €0.010851 | €96,986 | €982,716 |
Apr-20 2024 | €0.010849 | €0.010474 | €0.0116 | €0.010668 | €75,633 | €966,109 |
Apr-19 2024 | €0.010758 | €0.010475 | €0.010759 | €0.010665 | €127,576 | €957,922 |
Apr-18 2024 | €0.010664 | €0.010566 | €0.010759 | €0.010658 | €168,446 | €949,526 |
Apr-17 2024 | €0.010659 | €0.010473 | €0.010663 | €0.010478 | €136,568 | €949,006 |
Apr-16 2024 | €0.010476 | €0.010382 | €0.010852 | €0.010848 | €62,307 | €932,696 |
Apr-15 2024 | €0.010849 | €0.010574 | €0.010858 | €0.010765 | €108,541 | €965,887 |
Apr-14 2024 | €0.010946 | €0.010474 | €0.011134 | €0.010671 | €106,706 | €974,437 |
Apr-13 2024 | €0.010671 | €0.010474 | €0.01141 | €0.010758 | €204,322 | €949,913 |
Apr-12 2024 | €0.010099 | €0.00972361 | €0.011503 | €0.011503 | €86,777 | €898,986 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.