時価総額 €2.26T -1.47%
ボリューム24h €121.14B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
硬貨 27.039 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.010516 €0.010235 €0.010609 €0.010239 €134,467 €937,294
May-06 2024 €0.010236 €0.00986426 €0.010246 €0.00986659 €158,948 €912,334
May-05 2024 €0.00995651 €0.00986195 €0.010235 €0.00986195 €139,145 €887,286
May-04 2024 €0.00986581 €0.0097733 €0.010148 €0.010058 €76,105 €879,159
May-03 2024 €0.010059 €0.00995794 €0.010238 €0.010144 €16,977 €896,348
May-02 2024 €0.010143 €0.00938978 €0.010145 €0.01013 €44,300 €903,829
May-01 2024 €0.010129 €0.010033 €0.010226 €0.010132 €3,403 €902,505
Apr-30 2024 €0.010132 €0.010129 €0.010699 €0.010699 €4,441 €902,702
Apr-29 2024 €0.010699 €0.010606 €0.01098 €0.010978 €2,073 €953,144
Apr-28 2024 €0.010977 €0.01051 €0.010983 €0.010603 €40,584 €977,883
Apr-27 2024 €0.010601 €0.010418 €0.011162 €0.011162 €54,317 €944,357
Apr-26 2024 €0.011166 €0.0107 €0.011261 €0.011258 €129,087 €994,608
Apr-25 2024 €0.011075 €0.01042 €0.011075 €0.010605 €90,358 €986,432
Apr-24 2024 €0.010603 €0.010413 €0.011261 €0.01126 €24,012 €944,418
Apr-23 2024 €0.011261 €0.010993 €0.011916 €0.011731 €74,255 €1,002,951

Walton(WTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2445日間分析、28-08-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9306 EUR.