時価総額 €2.26T
-1.47%
ボリューム24h €121.14B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
硬貨
27.039
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.010516 | €0.010235 | €0.010609 | €0.010239 | €134,467 | €937,294 |
May-06 2024 | €0.010236 | €0.00986426 | €0.010246 | €0.00986659 | €158,948 | €912,334 |
May-05 2024 | €0.00995651 | €0.00986195 | €0.010235 | €0.00986195 | €139,145 | €887,286 |
May-04 2024 | €0.00986581 | €0.0097733 | €0.010148 | €0.010058 | €76,105 | €879,159 |
May-03 2024 | €0.010059 | €0.00995794 | €0.010238 | €0.010144 | €16,977 | €896,348 |
May-02 2024 | €0.010143 | €0.00938978 | €0.010145 | €0.01013 | €44,300 | €903,829 |
May-01 2024 | €0.010129 | €0.010033 | €0.010226 | €0.010132 | €3,403 | €902,505 |
Apr-30 2024 | €0.010132 | €0.010129 | €0.010699 | €0.010699 | €4,441 | €902,702 |
Apr-29 2024 | €0.010699 | €0.010606 | €0.01098 | €0.010978 | €2,073 | €953,144 |
Apr-28 2024 | €0.010977 | €0.01051 | €0.010983 | €0.010603 | €40,584 | €977,883 |
Apr-27 2024 | €0.010601 | €0.010418 | €0.011162 | €0.011162 | €54,317 | €944,357 |
Apr-26 2024 | €0.011166 | €0.0107 | €0.011261 | €0.011258 | €129,087 | €994,608 |
Apr-25 2024 | €0.011075 | €0.01042 | €0.011075 | €0.010605 | €90,358 | €986,432 |
Apr-24 2024 | €0.010603 | €0.010413 | €0.011261 | €0.01126 | €24,012 | €944,418 |
Apr-23 2024 | €0.011261 | €0.010993 | €0.011916 | €0.011731 | €74,255 | €1,002,951 |
Walton(WTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2445日間分析、28-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9306 EUR.