時価総額 NZ$4.04T
-2.26%
ボリューム24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
硬貨
27.040
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.018839 | NZ$0.018336 | NZ$0.019006 | NZ$0.018343 | NZ$240,886 | NZ$1,679,081 |
| May-06 2024 | NZ$0.018338 | NZ$0.01767 | NZ$0.018355 | NZ$0.017675 | NZ$284,742 | NZ$1,634,367 |
| May-05 2024 | NZ$0.017836 | NZ$0.017666 | NZ$0.018336 | NZ$0.017666 | NZ$249,267 | NZ$1,589,497 |
| May-04 2024 | NZ$0.017673 | NZ$0.017508 | NZ$0.018179 | NZ$0.018018 | NZ$136,336 | NZ$1,574,937 |
| May-03 2024 | NZ$0.01802 | NZ$0.017838 | NZ$0.018341 | NZ$0.018172 | NZ$30,414 | NZ$1,605,730 |
| May-02 2024 | NZ$0.018171 | NZ$0.01682 | NZ$0.018175 | NZ$0.018147 | NZ$79,359 | NZ$1,619,131 |
| May-01 2024 | NZ$0.018145 | NZ$0.017974 | NZ$0.018319 | NZ$0.018152 | NZ$6,096 | NZ$1,616,760 |
| Apr-30 2024 | NZ$0.01815 | NZ$0.018145 | NZ$0.019167 | NZ$0.019167 | NZ$7,956 | NZ$1,617,113 |
| Apr-29 2024 | NZ$0.019166 | NZ$0.019 | NZ$0.01967 | NZ$0.019666 | NZ$3,714 | NZ$1,707,476 |
| Apr-28 2024 | NZ$0.019664 | NZ$0.018827 | NZ$0.019676 | NZ$0.018995 | NZ$72,702 | NZ$1,751,794 |
| Apr-27 2024 | NZ$0.018991 | NZ$0.018663 | NZ$0.019997 | NZ$0.019997 | NZ$97,304 | NZ$1,691,734 |
| Apr-26 2024 | NZ$0.020003 | NZ$0.019168 | NZ$0.020174 | NZ$0.020168 | NZ$231,248 | NZ$1,781,755 |
| Apr-25 2024 | NZ$0.019839 | NZ$0.018666 | NZ$0.019839 | NZ$0.018998 | NZ$161,868 | NZ$1,767,108 |
| Apr-24 2024 | NZ$0.018995 | NZ$0.018655 | NZ$0.020174 | NZ$0.020172 | NZ$43,016 | NZ$1,691,844 |
| Apr-23 2024 | NZ$0.020174 | NZ$0.019693 | NZ$0.021348 | NZ$0.021015 | NZ$133,021 | NZ$1,796,700 |
Walton（WTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2445日間分析、28-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.