時価総額 CA$3.29T
-1.27%
ボリューム24h CA$173.31B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.014962 | CA$0.014829 | CA$0.015526 | CA$0.015518 | CA$133,077 | CA$1,333,637 |
| May-07 2024 | CA$0.015518 | CA$0.015104 | CA$0.015656 | CA$0.01511 | CA$198,428 | CA$1,383,128 |
| May-06 2024 | CA$0.015106 | CA$0.014556 | CA$0.01512 | CA$0.014559 | CA$234,553 | CA$1,346,295 |
| May-05 2024 | CA$0.014692 | CA$0.014552 | CA$0.015104 | CA$0.014552 | CA$205,331 | CA$1,309,334 |
| May-04 2024 | CA$0.014558 | CA$0.014422 | CA$0.014975 | CA$0.014842 | CA$112,305 | CA$1,297,340 |
| May-03 2024 | CA$0.014844 | CA$0.014694 | CA$0.015108 | CA$0.014969 | CA$25,053 | CA$1,322,705 |
| May-02 2024 | CA$0.014968 | CA$0.013856 | CA$0.014971 | CA$0.014949 | CA$65,371 | CA$1,333,744 |
| May-01 2024 | CA$0.014947 | CA$0.014806 | CA$0.01509 | CA$0.014952 | CA$5,021 | CA$1,331,791 |
| Apr-30 2024 | CA$0.014951 | CA$0.014947 | CA$0.015788 | CA$0.015788 | CA$6,554 | CA$1,332,082 |
| Apr-29 2024 | CA$0.015788 | CA$0.015651 | CA$0.016203 | CA$0.0162 | CA$3,060 | CA$1,406,517 |
| Apr-28 2024 | CA$0.016198 | CA$0.015509 | CA$0.016208 | CA$0.015647 | CA$59,888 | CA$1,443,024 |
| Apr-27 2024 | CA$0.015644 | CA$0.015374 | CA$0.016472 | CA$0.016472 | CA$80,154 | CA$1,393,550 |
| Apr-26 2024 | CA$0.016477 | CA$0.015789 | CA$0.016618 | CA$0.016613 | CA$190,488 | CA$1,467,705 |
| Apr-25 2024 | CA$0.016342 | CA$0.015376 | CA$0.016342 | CA$0.015649 | CA$133,338 | CA$1,455,639 |
| Apr-24 2024 | CA$0.015647 | CA$0.015367 | CA$0.016618 | CA$0.016616 | CA$35,434 | CA$1,393,641 |
Walton（WTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2446日間分析、28-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37325 CAD.