時価総額 £1.90T
-1.42%
ボリューム24h £101.44B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00872706 | £0.00864961 | £0.00905601 | £0.00905157 | £77,618 | £777,855 |
| May-07 2024 | £0.00905142 | £0.0088098 | £0.00913154 | £0.00881309 | £115,735 | £806,721 |
| May-06 2024 | £0.00881086 | £0.00849009 | £0.00881911 | £0.00849209 | £136,805 | £785,238 |
| May-05 2024 | £0.00856949 | £0.0084881 | £0.00881003 | £0.0084881 | £119,761 | £763,680 |
| May-04 2024 | £0.00849142 | £0.0084118 | £0.00873462 | £0.00865704 | £65,503 | £756,685 |
| May-03 2024 | £0.00865789 | £0.00857072 | £0.00881227 | £0.00873098 | £14,612 | £771,479 |
| May-02 2024 | £0.00873062 | £0.00808171 | £0.00873232 | £0.00871922 | £38,128 | £777,918 |
| May-01 2024 | £0.0087183 | £0.00863589 | £0.00880185 | £0.00872134 | £2,929 | £776,779 |
| Apr-30 2024 | £0.00872069 | £0.00871811 | £0.00920901 | £0.00920901 | £3,822 | £776,948 |
| Apr-29 2024 | £0.00920863 | £0.00912889 | £0.00945055 | £0.0094488 | £1,785 | £820,363 |
| Apr-28 2024 | £0.00944803 | £0.00904592 | £0.00945361 | £0.00912655 | £34,930 | £841,656 |
| Apr-27 2024 | £0.00912461 | £0.00896717 | £0.00960776 | £0.00960776 | £46,750 | £812,800 |
| Apr-26 2024 | £0.00961068 | £0.00920953 | £0.00969293 | £0.00969006 | £111,104 | £856,051 |
| Apr-25 2024 | £0.00953219 | £0.00896847 | £0.00953219 | £0.00912775 | £77,770 | £849,014 |
| Apr-24 2024 | £0.00912669 | £0.00896302 | £0.0096931 | £0.00969183 | £20,667 | £812,853 |
Walton（WTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2446日間分析、28-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.