Cap Mercado £1.96T
-2.38%
Volumen 24h £99.05B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.0096084 | £0.00920735 | £0.00969063 | £0.00968776 | £111,078 | £855,848 |
Apr-25 2024 | £0.00952992 | £0.00896634 | £0.00952993 | £0.00912559 | £77,752 | £848,813 |
Apr-24 2024 | £0.00912453 | £0.0089609 | £0.0096908 | £0.00968953 | £20,662 | £812,660 |
Apr-23 2024 | £0.00969057 | £0.00945966 | £0.010254 | £0.010094 | £63,896 | £863,027 |
Apr-22 2024 | £0.010014 | £0.00945124 | £0.010576 | £0.00953163 | £84,380 | £891,822 |
Apr-21 2024 | £0.0094508 | £0.0092918 | £0.010092 | £0.00929307 | £83,057 | £841,581 |
Apr-20 2024 | £0.00929144 | £0.00897058 | £0.00993466 | £0.00913654 | £64,771 | £827,360 |
Apr-19 2024 | £0.00921315 | £0.00897067 | £0.00921445 | £0.00913351 | £109,254 | £820,348 |
Apr-18 2024 | £0.0091327 | £0.00904903 | £0.00921427 | £0.00912812 | £144,255 | £813,159 |
Apr-17 2024 | £0.0091282 | £0.00896968 | £0.00913211 | £0.00897338 | £116,955 | £812,713 |
Apr-16 2024 | £0.00897184 | £0.00889099 | £0.00929375 | £0.00929033 | £53,359 | £798,745 |
Apr-15 2024 | £0.00929157 | £0.00905619 | £0.0092989 | £0.00921909 | £92,953 | £827,170 |
Apr-14 2024 | £0.00937433 | £0.00897045 | £0.00953508 | £0.00913924 | £91,381 | £834,492 |
Apr-13 2024 | £0.00913891 | £0.0089701 | £0.00977138 | £0.00921328 | £174,978 | £813,490 |
Apr-12 2024 | £0.00864942 | £0.00832714 | £0.00985141 | £0.00985141 | £74,315 | £769,877 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.