Cap Mercado R$12.52T
-2.02%
Volumen 24h R$612.60B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.06139 | R$0.058827 | R$0.061915 | R$0.061897 | R$709,700 | R$5,468,208 |
Apr-25 2024 | R$0.060888 | R$0.057288 | R$0.060888 | R$0.058305 | R$496,774 | R$5,423,255 |
Apr-24 2024 | R$0.058298 | R$0.057253 | R$0.061916 | R$0.061908 | R$132,017 | R$5,192,270 |
Apr-23 2024 | R$0.061915 | R$0.060439 | R$0.065517 | R$0.064496 | R$408,243 | R$5,514,075 |
Apr-22 2024 | R$0.063984 | R$0.060386 | R$0.067573 | R$0.060899 | R$539,124 | R$5,698,054 |
Apr-21 2024 | R$0.060383 | R$0.059367 | R$0.064485 | R$0.059375 | R$530,670 | R$5,377,053 |
Apr-20 2024 | R$0.059365 | R$0.057315 | R$0.063474 | R$0.058375 | R$413,836 | R$5,286,191 |
Apr-19 2024 | R$0.058864 | R$0.057315 | R$0.058873 | R$0.058356 | R$698,050 | R$5,241,390 |
Apr-18 2024 | R$0.05835 | R$0.057816 | R$0.058872 | R$0.058321 | R$921,676 | R$5,195,455 |
Apr-17 2024 | R$0.058322 | R$0.057309 | R$0.058347 | R$0.057333 | R$747,250 | R$5,192,609 |
Apr-16 2024 | R$0.057323 | R$0.056806 | R$0.059379 | R$0.059358 | R$340,922 | R$5,103,364 |
Apr-15 2024 | R$0.059365 | R$0.057862 | R$0.059412 | R$0.058902 | R$593,896 | R$5,284,973 |
Apr-14 2024 | R$0.059894 | R$0.057314 | R$0.060921 | R$0.058392 | R$583,856 | R$5,331,756 |
Apr-13 2024 | R$0.05839 | R$0.057312 | R$0.062431 | R$0.058865 | R$1,117,973 | R$5,197,571 |
Apr-12 2024 | R$0.055263 | R$0.053203 | R$0.062942 | R$0.062942 | R$474,814 | R$4,918,917 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.