Cap Mercado S$3.32T
-2.47%
Volumen 24h S$163.63B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.016349 | S$0.015667 | S$0.016489 | S$0.016484 | S$189,011 | S$1,456,322 |
Apr-25 2024 | S$0.016216 | S$0.015257 | S$0.016216 | S$0.015528 | S$132,303 | S$1,444,350 |
Apr-24 2024 | S$0.015526 | S$0.015247 | S$0.016489 | S$0.016487 | S$35,159 | S$1,382,833 |
Apr-23 2024 | S$0.016489 | S$0.016096 | S$0.017448 | S$0.017176 | S$108,725 | S$1,468,537 |
Apr-22 2024 | S$0.01704 | S$0.016082 | S$0.017996 | S$0.016219 | S$143,582 | S$1,517,536 |
Apr-21 2024 | S$0.016081 | S$0.015811 | S$0.017174 | S$0.015813 | S$141,331 | S$1,432,045 |
Apr-20 2024 | S$0.01581 | S$0.015264 | S$0.016904 | S$0.015546 | S$110,215 | S$1,407,846 |
Apr-19 2024 | S$0.015677 | S$0.015264 | S$0.015679 | S$0.015541 | S$185,908 | S$1,395,915 |
Apr-18 2024 | S$0.01554 | S$0.015397 | S$0.015679 | S$0.015532 | S$245,466 | S$1,383,681 |
Apr-17 2024 | S$0.015532 | S$0.015262 | S$0.015539 | S$0.015269 | S$199,012 | S$1,382,923 |
Apr-16 2024 | S$0.015266 | S$0.015129 | S$0.015814 | S$0.015808 | S$90,796 | S$1,359,155 |
Apr-15 2024 | S$0.01581 | S$0.01541 | S$0.015823 | S$0.015687 | S$158,169 | S$1,407,522 |
Apr-14 2024 | S$0.015951 | S$0.015264 | S$0.016225 | S$0.015551 | S$155,496 | S$1,419,981 |
Apr-13 2024 | S$0.01555 | S$0.015263 | S$0.016627 | S$0.015677 | S$297,745 | S$1,384,245 |
Apr-12 2024 | S$0.014717 | S$0.014169 | S$0.016763 | S$0.016763 | S$126,455 | S$1,310,032 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.