Cap Mercado ₹203.57T
-2.19%
Volumen 24h ₹10.01T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹1.0007 | ₹0.958971 | ₹1.0093 | ₹1.0090 | ₹11,569,040 | ₹89,139,017 |
Apr-25 2024 | ₹0.9925 | ₹0.93387 | ₹0.9925 | ₹0.950455 | ₹8,098,070 | ₹88,406,221 |
Apr-24 2024 | ₹0.950345 | ₹0.933303 | ₹1.0093 | ₹1.0091 | ₹2,152,047 | ₹84,640,864 |
Apr-23 2024 | ₹1.0093 | ₹0.985251 | ₹1.0680 | ₹1.0513 | ₹6,654,900 | ₹89,886,702 |
Apr-22 2024 | ₹1.0430 | ₹0.984373 | ₹1.1015 | ₹0.9927 | ₹8,788,435 | ₹92,885,807 |
Apr-21 2024 | ₹0.984327 | ₹0.967767 | ₹1.0511 | ₹0.967899 | ₹8,650,626 | ₹87,653,075 |
Apr-20 2024 | ₹0.96773 | ₹0.934311 | ₹1.0347 | ₹0.951597 | ₹6,746,075 | ₹86,171,895 |
Apr-19 2024 | ₹0.959576 | ₹0.93432 | ₹0.959711 | ₹0.95128 | ₹11,379,129 | ₹85,441,581 |
Apr-18 2024 | ₹0.951197 | ₹0.942482 | ₹0.959692 | ₹0.950719 | ₹15,024,543 | ₹84,692,780 |
Apr-17 2024 | ₹0.950727 | ₹0.934217 | ₹0.951135 | ₹0.934603 | ₹12,181,159 | ₹84,646,380 |
Apr-16 2024 | ₹0.934442 | ₹0.926022 | ₹0.96797 | ₹0.967614 | ₹5,557,484 | ₹83,191,571 |
Apr-15 2024 | ₹0.967744 | ₹0.943228 | ₹0.968507 | ₹0.960194 | ₹9,681,286 | ₹86,152,035 |
Apr-14 2024 | ₹0.976363 | ₹0.934298 | ₹0.9931 | ₹0.951877 | ₹9,517,620 | ₹86,914,673 |
Apr-13 2024 | ₹0.951844 | ₹0.934261 | ₹1.0177 | ₹0.959589 | ₹18,224,439 | ₹84,727,275 |
Apr-12 2024 | ₹0.900862 | ₹0.867295 | ₹1.0260 | ₹1.0260 | ₹7,740,091 | ₹80,184,849 |
Análisis de precios históricos y de mercado de Walton (WTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2434 días, desde el día 28-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.