Market Cap NZ$4.05T -1.6%
Volume 24h NZ$220.28B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 - -
Sep-11 2022 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 - -
Sep-10 2022 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 - -
Sep-09 2022 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 - -
Sep-08 2022 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 - -
Sep-07 2022 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 NZ$0.00376761 - -
Sep-06 2022 NZ$0.00376761 NZ$0.00369969 NZ$0.00381684 NZ$0.00370297 - -
Sep-05 2022 NZ$0.003703 NZ$0.00366167 NZ$0.00401004 NZ$0.00401004 NZ$1 -
Sep-04 2022 NZ$0.00400901 NZ$0.0039735 NZ$0.00403187 NZ$0.00399875 - -
Sep-03 2022 NZ$0.00399855 NZ$0.00397898 NZ$0.00434613 NZ$0.0043316 NZ$1 -
Sep-02 2022 NZ$0.00433202 NZ$0.00405017 NZ$0.00441593 NZ$0.00405017 NZ$1 -
Sep-01 2022 NZ$0.00405017 NZ$0.00405017 NZ$0.00405017 NZ$0.00405017 - -
Aug-31 2022 NZ$0.00405017 NZ$0.00405017 NZ$0.00405017 NZ$0.00405017 - -
Aug-30 2022 NZ$0.00405017 NZ$0.00405017 NZ$0.00405017 NZ$0.00405017 - -
Aug-29 2022 NZ$0.00405017 NZ$0.00404322 NZ$0.00414548 NZ$0.00408774 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.