Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Waffle WAF

Waffle (WAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.038174 MX$0.038174 MX$0.038174 MX$0.038174 - -
Sep-11 2022 MX$0.038174 MX$0.038174 MX$0.038174 MX$0.038174 - -
Sep-10 2022 MX$0.038174 MX$0.038174 MX$0.038174 MX$0.038174 - -
Sep-09 2022 MX$0.038174 MX$0.038174 MX$0.038174 MX$0.038174 - -
Sep-08 2022 MX$0.038174 MX$0.038174 MX$0.038174 MX$0.038174 - -
Sep-07 2022 MX$0.038174 MX$0.038174 MX$0.038174 MX$0.038174 - -
Sep-06 2022 MX$0.038174 MX$0.037486 MX$0.038673 MX$0.037519 - -
Sep-05 2022 MX$0.037519 MX$0.037101 MX$0.04063 MX$0.04063 MX$8 -
Sep-04 2022 MX$0.04062 MX$0.04026 MX$0.040852 MX$0.040516 - -
Sep-03 2022 MX$0.040514 MX$0.040316 MX$0.044036 MX$0.043889 MX$9 -
Sep-02 2022 MX$0.043893 MX$0.041037 MX$0.044743 MX$0.041037 MX$9 -
Sep-01 2022 MX$0.041037 MX$0.041037 MX$0.041037 MX$0.041037 - -
Aug-31 2022 MX$0.041037 MX$0.041037 MX$0.041037 MX$0.041037 - -
Aug-30 2022 MX$0.041037 MX$0.041037 MX$0.041037 MX$0.041037 - -
Aug-29 2022 MX$0.041037 MX$0.040967 MX$0.042003 MX$0.041418 - -

Historical and market price analysis of Waffle (WAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 480 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.