Cap Mercado MX$38.22T
-4.82%
Volumen 24h MX$3.31T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.038438 | MX$0.038438 | MX$0.038438 | MX$0.038438 | - | - |
Sep-11 2022 | MX$0.038438 | MX$0.038438 | MX$0.038438 | MX$0.038438 | - | - |
Sep-10 2022 | MX$0.038438 | MX$0.038438 | MX$0.038438 | MX$0.038438 | - | - |
Sep-09 2022 | MX$0.038438 | MX$0.038438 | MX$0.038438 | MX$0.038438 | - | - |
Sep-08 2022 | MX$0.038438 | MX$0.038438 | MX$0.038438 | MX$0.038438 | - | - |
Sep-07 2022 | MX$0.038438 | MX$0.038438 | MX$0.038438 | MX$0.038438 | - | - |
Sep-06 2022 | MX$0.038438 | MX$0.037745 | MX$0.03894 | MX$0.037779 | - | - |
Sep-05 2022 | MX$0.037779 | MX$0.037357 | MX$0.040912 | MX$0.040912 | MX$8 | - |
Sep-04 2022 | MX$0.040901 | MX$0.040539 | MX$0.041134 | MX$0.040796 | - | - |
Sep-03 2022 | MX$0.040794 | MX$0.040595 | MX$0.04434 | MX$0.044192 | MX$9 | - |
Sep-02 2022 | MX$0.044196 | MX$0.041321 | MX$0.045053 | MX$0.041321 | MX$9 | - |
Sep-01 2022 | MX$0.041321 | MX$0.041321 | MX$0.041321 | MX$0.041321 | - | - |
Aug-31 2022 | MX$0.041321 | MX$0.041321 | MX$0.041321 | MX$0.041321 | - | - |
Aug-30 2022 | MX$0.041321 | MX$0.041321 | MX$0.041321 | MX$0.041321 | - | - |
Aug-29 2022 | MX$0.041321 | MX$0.04125 | MX$0.042293 | MX$0.041704 | - | - |
Análisis de precios históricos y de mercado de Waffle (WAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 480 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.