Cap Mercado NZ$3.88T
-1.42%
Volumen 24h NZ$352.46B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2022 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | - | - |
Sep-11 2022 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | - | - |
Sep-10 2022 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | - | - |
Sep-09 2022 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | - | - |
Sep-08 2022 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | - | - |
Sep-07 2022 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | NZ$0.00380004 | - | - |
Sep-06 2022 | NZ$0.00380004 | NZ$0.00373154 | NZ$0.0038497 | NZ$0.00373485 | - | - |
Sep-05 2022 | NZ$0.00373488 | NZ$0.0036932 | NZ$0.00404456 | NZ$0.00404456 | NZ$1 | - |
Sep-04 2022 | NZ$0.00404352 | NZ$0.00400771 | NZ$0.00406658 | NZ$0.00403317 | - | - |
Sep-03 2022 | NZ$0.00403297 | NZ$0.00401324 | NZ$0.00438354 | NZ$0.00436889 | NZ$1 | - |
Sep-02 2022 | NZ$0.00436931 | NZ$0.00408503 | NZ$0.00445394 | NZ$0.00408503 | NZ$1 | - |
Sep-01 2022 | NZ$0.00408503 | NZ$0.00408503 | NZ$0.00408503 | NZ$0.00408503 | - | - |
Aug-31 2022 | NZ$0.00408503 | NZ$0.00408503 | NZ$0.00408503 | NZ$0.00408503 | - | - |
Aug-30 2022 | NZ$0.00408503 | NZ$0.00408503 | NZ$0.00408503 | NZ$0.00408503 | - | - |
Aug-29 2022 | NZ$0.00408503 | NZ$0.00407803 | NZ$0.00418116 | NZ$0.00412292 | - | - |
Análisis de precios históricos y de mercado de Waffle (WAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 480 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.